Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.3601 |
|---|---|
| Change Percent: | -0.59% |
| Open: | $183.05 |
| Close: | $184.44 |
| High: | $184.61 |
| Low: | $182.195 |
| Volume: | 8,726 |
| Last Trade Date Time: | 02/27/2026 01:10:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.3601 | $183.05 | $184.44 | $184.61 | $182.195 | 8,726 | 02-27-2026 |
| $184.44 | $188.46 | $188.14 | $188.46 | $184.44 | 5,715 | 02-26-2026 |
| $188.14 | $186.79 | $184.74 | $188.15 | $186.79 | 12,583 | 02-25-2026 |
| $184.74 | $182.52 | $182.69 | $184.74 | $181.94 | 2,684 | 02-24-2026 |
| $182.69 | $185.57 | $185.43 | $186.62 | $182.445 | 14,827 | 02-23-2026 |
| $185.43 | $182.69 | $183.25 | $186.06 | $182.69 | 11,192 | 02-20-2026 |
| $183.25 | $183.83 | $186.23 | $184.31 | $183.25 | 5,167 | 02-19-2026 |
| $186.23 | $184.44 | $182.065 | $186.23 | $184.13 | 6,819 | 02-18-2026 |
| $182.065 | $181.58 | $182.55 | $182.955 | $180.22 | 5,985 | 02-17-2026 |
| $182.55 | $182.4 | $183.945 | $184.33 | $181.77 | 14,805 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.