Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $205.465 |
|---|---|
| Change Percent: | -0.02% |
| Open: | $207.39 |
| Close: | $205.50 |
| High: | $210.17 |
| Low: | $205.465 |
| Volume: | 12,496 |
| Last Trade Date Time: | 06/10/2026 01:29:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $205.465 | $207.39 | $205.5 | $210.17 | $205.465 | 12,496 | 06-10-2026 |
| $205.5 | $213.29 | $212.3139 | $215.2 | $201.805 | 13,262 | 06-09-2026 |
| $212.3139 | $213.07 | $215.3 | $214.3799 | $211.86 | 21,779 | 06-08-2026 |
| $215.3 | $218.54 | $221.4983 | $218.71 | $215.3 | 7,303 | 06-05-2026 |
| $221.4983 | $218.44 | $220.33 | $221.4983 | $218.17 | 9,683 | 06-04-2026 |
| $220.33 | $222.09 | $223.23 | $222.49 | $220.33 | 4,923 | 06-03-2026 |
| $223.23 | $221.42 | $221.8293 | $223.49 | $221.42 | 5,097 | 06-02-2026 |
| $221.8293 | $220.87 | $221.49 | $221.8293 | $220.45 | 12,084 | 06-01-2026 |
| $221.49 | $221.331 | $220.0747 | $222.14 | $221.1341 | 15,478 | 05-29-2026 |
| $220.0747 | $217.62 | $218.1 | $220.0747 | $217.53 | 6,838 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.