Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.63 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $71.26 |
| Close: | $71.6301 |
| High: | $71.26 |
| Low: | $70.63 |
| Volume: | 4,668 |
| Last Trade Date Time: | 03/05/2026 12:45:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.63 | $71.26 | $71.6301 | $71.26 | $70.63 | 4,668 | 03-05-2026 |
| $71.6301 | $71.21 | $71.23 | $71.72 | $71.21 | 2,529 | 03-04-2026 |
| $71.23 | $71.36 | $72.1 | $71.36 | $70.43 | 10,927 | 03-03-2026 |
| $72.1 | $71.65 | $71.928 | $72.12 | $71.65 | 35,098 | 03-02-2026 |
| $71.928 | $72 | $72.15 | $72 | $71.78 | 5,124 | 02-27-2026 |
| $72.15 | $72.12 | $71.84 | $72.488 | $72.12 | 7,160 | 02-26-2026 |
| $71.84 | $71.85 | $71.2483 | $71.85 | $71.48 | 1,725 | 02-25-2026 |
| $71.2483 | $71.11 | $71.1654 | $71.45 | $71.045 | 1,079 | 02-24-2026 |
| $71.1654 | $72.06 | $71.936 | $72.06 | $71.15 | 3,607 | 02-23-2026 |
| $71.936 | $71.99 | $71.6589 | $72.12 | $71.65 | 5,772 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.