Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.2796 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $77.23 |
| Close: | $77.2796 |
| High: | $77.42 |
| Low: | $76.97 |
| Volume: | 16,991 |
| Last Trade Date Time: | 07/31/2026 02:28:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.2796 | $77.23 | $77.2796 | $77.42 | $76.97 | 16,991 | 07-31-2026 |
| $77.4517 | $77.5 | $77.4517 | $77.5 | $76.77 | 11,372 | 07-30-2026 |
| $77.4506 | $78.36 | $77.4506 | $78.36 | $77.3901 | 13,601 | 07-29-2026 |
| $78.33 | $77.86 | $78.33 | $78.38 | $77.86 | 8,444 | 07-28-2026 |
| $77.3854 | $77.34 | $77.3854 | $77.65 | $77.289 | 6,537 | 07-27-2026 |
| $77.26 | $76.67 | $77.26 | $77.26 | $76.67 | 4,077 | 07-24-2026 |
| $76.4022 | $76.4999 | $76.4022 | $76.735 | $76.36 | 7,554 | 07-23-2026 |
| $76.98 | $76.9 | $76.98 | $77.129 | $76.8 | 28,273 | 07-22-2026 |
| $76.5779 | $76.47 | $76.5779 | $76.579 | $76.205 | 32,435 | 07-21-2026 |
| $76.2665 | $76.54 | $76.2665 | $76.7 | $76.22 | 5,539 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.