MARKET WIRE NEWS

Sportsman's Warehouse Holdings Inc. (NASDAQ : SPWH ) Quote

Share:

Quote


Last:$1.31
Change Percent: 1.16%
Open:$1.3
Close:$1.295
High:$1.32
Low:$1.28
Volume:140,656
Last Trade Date Time:06/08/2026 12:44:13 pm

Subscribe to Our Newsletter


SPWH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.31$1.3$1.295$1.32$1.28140,65606-08-2026
$1.295$1.41$1.425$1.41$1.29339,30206-05-2026
$1.425$1.45$1.585$1.49$1.415116,37006-04-2026
$1.585$1.48$1.435$1.68$1.471,703,57006-03-2026
$1.435$1.4$1.3389$1.4757$1.3304739,09906-02-2026
$1.3389$1.31$1.345$1.37$1.31221,27906-01-2026
$1.345$1.35$1.335$1.36$1.315121,37805-29-2026
$1.335$1.28$1.29$1.34$1.2863,34205-28-2026
$1.29$1.27$1.285$1.315$1.2765,29005-27-2026
$1.285$1.32$1.29$1.32$1.27567,54305-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account