Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $213.94 |
|---|---|
| Change Percent: | -1.74% |
| Open: | $213.03 |
| Close: | $217.72 |
| High: | $220.58 |
| Low: | $213.03 |
| Volume: | 184,708 |
| Last Trade Date Time: | 07/16/2026 02:37:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $213.94 | $213.03 | $217.72 | $220.58 | $213.03 | 184,708 | 07-16-2026 |
| $217.72 | $220.95 | $217.72 | $221.19 | $212.71 | 395,356 | 07-15-2026 |
| $217.24 | $219.63 | $214.86 | $222.83 | $215.89 | 244,424 | 07-14-2026 |
| $214.86 | $217.71 | $219.83 | $220.24 | $214.65 | 146,023 | 07-13-2026 |
| $219.83 | $215.07 | $219.83 | $220.6 | $214.705 | 536,600 | 07-10-2026 |
| $216.8 | $218.56 | $216.8 | $221.59 | $216.79 | 837,490 | 07-09-2026 |
| $215.21 | $215.46 | $216.81 | $218.815 | $213.05 | 603,555 | 07-08-2026 |
| $216.81 | $228.02 | $231.26 | $228.99 | $216.81 | 364,040 | 07-07-2026 |
| $231.26 | $230.37 | $230.37 | $234.78 | $229.12 | 253,733 | 07-06-2026 |
| $223.92 | $233.25 | $235.205 | $235.45 | $221.86 | 330,728 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.