MARKET WIRE NEWS

Xtrackers S&P 500 Diversified Sector Weight ETF (NASDAQ : SPXD ) Quote

Share:

Quote


Last:$29.92
Change Percent: 0.03%
Open:$29.91
Close:$29.92
High:$29.92
Low:$29.91
Volume:3,115
Last Trade Date Time:08/21/2026 01:58:38 pm

Subscribe to Our Newsletter


SPXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.92$29.91$29.92$29.92$29.913,11508-21-2026
$29.8099$29.81$29.8099$29.81$29.80991,07108-17-2026
$29.94$29.94$29.94$29.94$29.9418608-13-2026
$29.75$29.69$29.75$29.75$29.6940108-12-2026
$29.75$29.75$29.75$29.75$29.7522208-11-2026
$29.69$29.64$29.69$29.69$29.6461008-10-2026
$29.51$29.51$29.51$29.51$29.5125308-06-2026
$29.52$29.59$29.52$29.59$29.521,10108-05-2026
$29.2099$29.21$29.2099$29.21$29.209990408-03-2026
$29$28.9999$29$29$28.99991,12807-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account