MARKET WIRE NEWS

ProShares S&P 500 Ex-Energy (NYSE : SPXE ) Quote

Share:

Quote


Last:$74.59
Change Percent: 0.2%
Open:$74.59
Close:$74.44
High:$74.59
Low:$74.59
Volume:488
Last Trade Date Time:02/26/2026 09:30:00 am

Subscribe to Our Newsletter


SPXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.59$74.59$74.44$74.59$74.5948802-26-2026
$74.44$74.44$73.8$74.44$74.4426102-25-2026
$73.8$73.8$73.27$73.8$73.79991,61402-24-2026
$73.27$73.55$74.075$73.55$73.2761002-23-2026
$74.075$73.9$73.635$74.075$73.963902-20-2026
$73.635$73.635$74.11$73.635$73.63554002-19-2026
$74.11$74.11$73.0099$74.11$74.1153402-18-2026
$73.0099$73.0099$73.2735$73.0099$73.009958102-17-2026
$73.2735$73.74$73.74$73.74$73.273527302-16-2026
$73.74$73.74$73.6001$73.74$73.7420302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account