MARKET WIRE NEWS
Link X with Market Wire News

ProShares S&P 500 Ex-Energy ETF (NYSE : SPXE ) Quote

Share:

Quote


Last:$82.0343
Change Percent: 0.16%
Open:$81.72
Close:$82.0343
High:$82.0343
Low:$81.67
Volume:2,114
Last Trade Date Time:09/18/2026 12:18:16 pm

Subscribe to Our Newsletter


SPXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$82.0343$81.72$82.0343$82.0343$81.672,11409-18-2026
$81.9$81.9$81.9$81.9$81.940209-17-2026
$81.2283$81.72$81.2283$81.72$81.228330909-15-2026
$81.7372$81.43$81.7372$81.7372$81.433,22209-14-2026
$82.0888$82.191$82.0888$82.215$82.088882209-11-2026
$81.3743$81.4$81.3743$81.4$81.374331509-10-2026
$82.2653$82.75$82.2653$82.75$82.26533,24809-08-2026
$82.7978$82.96$82.7978$82.96$82.797825509-07-2026
$82.7978$82.96$82.7978$82.96$82.797825509-04-2026
$83.0686$83.07$83.0686$83.07$83.068622409-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account