Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.0199 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $23.67 |
| Close: | $24.08 |
| High: | $24.2199 |
| Low: | $23.5702 |
| Volume: | 11,721,308 |
| Last Trade Date Time: | 08/05/2026 02:12:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.0199 | $23.67 | $24.08 | $24.2199 | $23.5702 | 11,721,308 | 08-05-2026 |
| $24.08 | $25.15 | $24.08 | $25.16 | $23.87 | 14,295,893 | 08-04-2026 |
| $25.44 | $26.33 | $25.44 | $26.35 | $25.3401 | 12,757,412 | 08-03-2026 |
| $26.57 | $26.81 | $26.57 | $27.59 | $26.36 | 17,824,669 | 07-31-2026 |
| $27.13 | $27.805 | $27.13 | $27.9591 | $27.04 | 12,787,492 | 07-30-2026 |
| $28.58 | $27.41 | $28.58 | $28.6 | $27.1 | 14,899,974 | 07-29-2026 |
| $27.3 | $27.465 | $27.3 | $27.8295 | $27.0635 | 11,158,844 | 07-28-2026 |
| $27.47 | $26.82 | $27.47 | $27.84 | $26.7501 | 9,051,521 | 07-27-2026 |
| $27.49 | $27.53 | $27.49 | $27.66 | $26.945 | 10,579,397 | 07-24-2026 |
| $27.52 | $27.42 | $27.52 | $27.84 | $27.06 | 11,694,807 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.