Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.4904 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $27.27 |
| Close: | $27.17 |
| High: | $27.625 |
| Low: | $27.035 |
| Volume: | 11,054,004 |
| Last Trade Date Time: | 06/08/2026 01:35:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.4904 | $27.27 | $27.17 | $27.625 | $27.035 | 11,054,004 | 06-08-2026 |
| $27.17 | $26.4 | $25.91 | $27.42 | $26.34 | 9,159,248 | 06-05-2026 |
| $25.91 | $26.4 | $26.09 | $26.4699 | $25.8916 | 4,901,384 | 06-04-2026 |
| $26.09 | $25.77 | $25.6703 | $26.2399 | $25.71 | 7,355,189 | 06-03-2026 |
| $25.6703 | $25.87 | $25.81 | $25.9 | $25.535 | 4,429,945 | 06-02-2026 |
| $25.81 | $26.02 | $25.925 | $26.105 | $25.7601 | 10,919,345 | 06-01-2026 |
| $25.925 | $25.97 | $26.0899 | $26.095 | $25.75 | 11,149,838 | 05-29-2026 |
| $26.0899 | $26.55 | $26.57 | $26.65 | $26.0542 | 7,032,593 | 05-28-2026 |
| $26.57 | $26.45 | $26.64 | $26.74 | $26.41 | 9,157,743 | 05-27-2026 |
| $26.64 | $26.55 | $27 | $26.715 | $26.31 | 7,741,919 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.