Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.4076 |
|---|---|
| Change Percent: | 1.03% |
| Open: | $106.2791 |
| Close: | $105.32 |
| High: | $106.4076 |
| Low: | $106.12 |
| Volume: | 3,560 |
| Last Trade Date Time: | 04/15/2026 10:52:32 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.4076 | $106.2791 | $105.32 | $106.4076 | $106.12 | 3,560 | 04-14-2026 |
| $105.32 | $104.42 | $104.7225 | $105.32 | $104.3984 | 6,446 | 04-13-2026 |
| $104.7225 | $105.11 | $105.23 | $105.11 | $104.6232 | 3,356 | 04-10-2026 |
| $105.23 | $104.64 | $104.48 | $105.53 | $104.6 | 3,324 | 04-09-2026 |
| $104.48 | $104.39 | $102.37 | $104.637 | $103.89 | 25,359 | 04-08-2026 |
| $102.37 | $101.86 | $102.1375 | $102.37 | $101.7221 | 9,637 | 04-07-2026 |
| $102.1375 | $101.85 | $101.7494 | $102.29 | $101.73 | 57,318 | 04-06-2026 |
| $101.7494 | $101.38 | $101.585 | $101.92 | $101.255 | 4,367 | 04-03-2026 |
| $101.585 | $101.38 | $102.28 | $101.92 | $101.255 | 3,121 | 04-02-2026 |
| $102.28 | $101.9399 | $100.92 | $102.28 | $101.875 | 2,588 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.