Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.20 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $107.53 |
| Close: | $107.7479 |
| High: | $107.63 |
| Low: | $106.98 |
| Volume: | 4,792 |
| Last Trade Date Time: | 06/22/2026 01:23:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.2 | $107.53 | $107.7479 | $107.63 | $106.98 | 4,792 | 06-22-2026 |
| $107.7479 | $107.68 | $107.775 | $107.845 | $107.595 | 7,128 | 06-19-2026 |
| $107.775 | $107.68 | $108.595 | $107.83 | $107.635 | 2,474 | 06-18-2026 |
| $108.595 | $108.62 | $108.33 | $108.94 | $108.595 | 3,852 | 06-17-2026 |
| $108.33 | $108.89 | $109 | $109.51 | $108.33 | 7,395 | 06-16-2026 |
| $109 | $108.49 | $107.8799 | $109.2 | $108.49 | 4,979 | 06-15-2026 |
| $107.8799 | $107.925 | $106.32 | $108.09 | $107.679 | 2,226 | 06-12-2026 |
| $106.32 | $106.74 | $106.62 | $106.74 | $106.32 | 1,950 | 06-11-2026 |
| $106.62 | $107.33 | $107.12 | $107.845 | $106.62 | 19,242 | 06-10-2026 |
| $107.12 | $107.75 | $106.71 | $107.765 | $106.58 | 4,192 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.