MARKET WIRE NEWS

ProShares S&P 500 Ex-Health Care ETF (NYSE : SPXV ) Quote

Share:

Quote


Last:$84.285
Change Percent: 0.0%
Open:$84.33
Close:$84.285
High:$84.33
Low:$84.165
Volume:2,466
Last Trade Date Time:09/04/2026 02:12:24 pm

Subscribe to Our Newsletter


SPXV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$84.285$84.33$84.285$84.33$84.1652,46609-07-2026
$84.285$84.33$84.285$84.33$84.1652,46609-04-2026
$84.4957$84.1$84.4957$84.6999$84.165509-03-2026
$83.9407$83.785$83.9407$83.9407$83.78527808-31-2026
$84.2012$84.3$84.2012$84.3$84.201234308-28-2026
$84.361$84.42$84.361$84.42$84.36131308-27-2026
$83.5563$83.405$83.5563$83.5563$83.40529908-25-2026
$84.7748$84.875$84.7748$84.875$84.77481,84308-17-2026
$85.1765$85.15$85.1765$85.1765$85.1530008-14-2026
$85.2981$85.32$85.2981$85.32$85.29812,10308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account