MARKET WIRE NEWS

State Street SPDR S&P 500 ETF Trust (NYSE : SPY ) Quote

Share:

Quote


Last:$762.40
Change Percent: -0.46%
Open:$764.08
Close:$762.40
High:$764.47
Low:$760.94
Volume:32,812,411
Last Trade Date Time:09/09/2026 04:00:00 pm

Subscribe to Our Newsletter


SPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$762.4$764.08$762.4$764.47$760.9432,812,41109-09-2026
$765.96$769.07$765.96$769.7$765.1444,746,09509-08-2026
$770.19$772.01$770.19$772.87$76934,054,19909-07-2026
$770.19$772.01$770.19$772.87$76934,054,19909-04-2026
$773.17$767.9$773.17$774.03$767.4543,531,58109-03-2026
$761.78$762.01$767.05$764.67$759.4841,126,31509-01-2026
$767.05$767.33$767.05$767.995$764.71538,780,98908-31-2026
$769.35$771.76$769.35$775.3$768.307636,724,70308-28-2026
$771.1$768.5$771.1$772.355$767.1634,509,87508-27-2026
$766.08$764.68$766.08$767.35$763.9328,726,43508-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account