Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.68 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $46.04 |
| Close: | $45.88 |
| High: | $46.04 |
| Low: | $45.65 |
| Volume: | 5,136 |
| Last Trade Date Time: | 06/22/2026 01:10:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.68 | $46.04 | $45.88 | $46.04 | $45.65 | 5,136 | 06-22-2026 |
| $45.88 | $46.06 | $45.8 | $46.06 | $45.67 | 16,699 | 06-19-2026 |
| $45.8 | $46.06 | $45.87 | $46.06 | $45.67 | 5,382 | 06-18-2026 |
| $45.87 | $45.8 | $46.0799 | $45.96 | $45.8 | 892 | 06-17-2026 |
| $46.0799 | $46.195 | $46.51 | $46.215 | $46.025 | 11,553 | 06-16-2026 |
| $46.51 | $46.57 | $45.33 | $46.58 | $46.47 | 13,015 | 06-15-2026 |
| $45.33 | $45.14 | $44.3 | $45.5889 | $45.14 | 10,064 | 06-12-2026 |
| $44.3 | $44.2 | $44.35 | $44.39 | $44.1401 | 3,656 | 06-11-2026 |
| $44.35 | $44.46 | $44.6 | $44.46 | $44.35 | 3,299 | 06-10-2026 |
| $44.6 | $45.11 | $44.97 | $45.11 | $44.6 | 1,163 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.