MARKET WIRE NEWS

State Street SPDR Portfolio S&P 500 High Dividend ETF (NYSE : SPYD ) Quote

Share:

Quote


Last:$48.42
Change Percent: 0.0%
Open:$48.18
Close:$48.42
High:$48.45
Low:$48.105
Volume:788,679
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SPYD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.42$48.18$48.42$48.45$48.105788,67907-03-2026
$48.42$48.18$48.42$48.45$48.105788,67907-02-2026
$48.04$47.72$47.98$48.17$47.68906,33207-01-2026
$47.98$48.205$48.23$48.3102$47.86617,70706-30-2026
$48.23$48.515$48.465$48.59$48.175474,09506-29-2026
$48.465$48.2$48.09$48.605$48.1578513,90106-26-2026
$48.09$47.895$47.62$48.365$47.84771,77506-25-2026
$47.62$47.66$47.62$47.82$47.56897,60306-24-2026
$47.62$47.25$47.3808$47.655$47.2647,44506-23-2026
$47.3808$47.03$47.5$47.465$47508,18606-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account