Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.02 |
|---|---|
| Change Percent: | 0.59% |
| Open: | $79.42 |
| Close: | $79.55 |
| High: | $80.17 |
| Low: | $79.31 |
| Volume: | 10,887,247 |
| Last Trade Date Time: | 04/09/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.02 | $79.42 | $79.55 | $80.17 | $79.31 | 10,887,247 | 04-09-2026 |
| $79.55 | $79.61 | $77.59 | $79.69 | $79.04 | 15,514,658 | 04-08-2026 |
| $77.59 | $77.27 | $77.56 | $77.625 | $76.63 | 20,403,668 | 04-07-2026 |
| $77.56 | $77.19 | $77.19 | $77.63 | $77.1555 | 14,988,932 | 04-06-2026 |
| $77.19 | $76.08 | $76.87 | $77.43 | $75.93 | 21,992,237 | 04-03-2026 |
| $76.87 | $76.08 | $77.41 | $77.43 | $75.93 | 17,692,899 | 04-02-2026 |
| $77.41 | $76.96 | $76.1 | $77.46 | $76.8599 | 24,464,071 | 04-01-2026 |
| $76.1 | $75.205 | $74.585 | $76.435 | $75.095 | 19,190,612 | 03-31-2026 |
| $74.585 | $75.33 | $75.12 | $75.36 | $74.47 | 17,867,613 | 03-30-2026 |
| $75.12 | $75.62 | $76.41 | $75.63 | $75.105 | 18,954,135 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.