MARKET WIRE NEWS
Link X with Market Wire News

State Street SPDR Portfolio S&P 500 ETF (NYSE : SPYM ) Quote

Share:

Quote


Last:$90.80
Change Percent: 0.56%
Open:$90.5
Close:$90.80
High:$90.8856
Low:$90.19
Volume:10,652,514
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SPYM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$90.8$90.5$90.8$90.8856$90.1910,652,51409-25-2026
$90.29$89.91$90.29$90.49$89.82998,738,18509-24-2026
$90.37$90.96$90.37$90.98$90.2158,972,58809-23-2026
$91.02$91.095$91.02$91.22$90.930110,510,36109-22-2026
$91.03$90.19$91.03$91.2$90.168,856,94709-21-2026
$89.64$89.63$89.64$89.675$89.2058,068,97809-18-2026
$89.55$89.6$89.55$89.6352$89.2258,780,25909-17-2026
$88.53$89.17$88.53$89.41$8813,082,52309-16-2026
$88.92$89.25$88.92$89.265$88.778,387,74909-15-2026
$89.32$89.12$89.32$89.6399$88.980113,425,77309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account