Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.53 |
|---|---|
| Change Percent: | -1.36% |
| Open: | $31.39 |
| Close: | $30.95 |
| High: | $32.2354 |
| Low: | $30.49 |
| Volume: | 628,689 |
| Last Trade Date Time: | 06/10/2026 01:37:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.53 | $31.39 | $30.95 | $32.2354 | $30.49 | 628,689 | 06-10-2026 |
| $30.95 | $33.21 | $32.885 | $33.78 | $29.545 | 1,143,163 | 06-09-2026 |
| $32.885 | $33.175 | $33.54 | $33.51 | $32.61 | 534,855 | 06-08-2026 |
| $33.54 | $35 | $35.97 | $35.09 | $33.15 | 1,050,828 | 06-05-2026 |
| $35.97 | $35.06 | $35.635 | $35.97 | $34.95 | 460,382 | 06-04-2026 |
| $35.635 | $36.25 | $36.44 | $36.35 | $35.3698 | 407,287 | 06-03-2026 |
| $36.44 | $36.06 | $36.1801 | $36.6954 | $36.02 | 285,862 | 06-02-2026 |
| $36.1801 | $35.76 | $35.99 | $36.28 | $35.65 | 436,475 | 06-01-2026 |
| $35.99 | $35.85 | $35.73 | $36.305 | $35.6841 | 402,422 | 05-29-2026 |
| $35.73 | $34.915 | $34.86 | $35.77 | $34.73 | 517,906 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.