MARKET WIRE NEWS

State Street SPDR Portfolio S&P 500 Value ETF (NYSE : SPYV ) Quote

Share:

Quote


Last:$61.19
Change Percent: 0.46%
Open:$60.82
Close:$60.9093
High:$61.3455
Low:$60.75
Volume:976,360
Last Trade Date Time:07/01/2026 01:17:12 pm

Subscribe to Our Newsletter


SPYV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.19$60.82$60.9093$61.3455$60.75976,36007-01-2026
$60.9093$60.73$60.78$60.95$60.6399915,43206-30-2026
$60.78$60.85$60.725$60.9$60.61,501,54206-29-2026
$60.725$60.45$60.66$60.835$60.445810,43806-26-2026
$60.66$60.84$60.68$61.125$60.561,547,47706-25-2026
$60.68$60.645$60.735$61.02$60.521,113,18306-24-2026
$60.735$60.49$60.88$60.79$60.311,005,48306-23-2026
$60.88$60.71$60.87$61.015$60.651,070,10806-22-2026
$60.87$61.21$60.98$61.21$60.81,702,70206-19-2026
$60.98$61.21$61.39$61.21$60.89824,95506-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account