MARKET WIRE NEWS
Trending Stock Alerts

State Street SPDR Portfolio S&P 500 Value ETF (NYSE : SPYV ) Quote

Share:

Quote


Last:$62.14
Change Percent: 0.34%
Open:$61.92
Close:$62.14
High:$62.23
Low:$61.75
Volume:1,543,138
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SPYV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.14$61.92$62.14$62.23$61.751,543,13809-25-2026
$61.93$62.06$61.93$62.2$61.831,618,43009-24-2026
$62.12$62.35$62.12$62.4$62.0352,102,84009-23-2026
$62.41$62.6$62.41$62.6395$62.321,905,75709-22-2026
$62.51$62.36$62.51$62.635$62.1351,287,94609-21-2026
$62.36$62.53$62.36$62.53$62.2151,265,89609-18-2026
$62.63$62.67$62.63$62.749$62.421,201,36309-17-2026
$62.2$62.77$62.2$62.81$61.8752,042,94509-16-2026
$62.72$62.84$62.72$62.85$62.621,211,99909-15-2026
$62.94$63.02$62.94$63.165$62.82011,780,12809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account