Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.7976 |
|---|---|
| Change Percent: | 10.59% |
| Open: | $39.42 |
| Close: | $37.795 |
| High: | $41.85 |
| Low: | $39.18 |
| Volume: | 58,143,210 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.7976 | $39.42 | $37.795 | $41.85 | $39.18 | 58,143,210 | 06-05-2026 |
| $37.795 | $38.53 | $37.4951 | $38.96 | $37.73 | 42,750,550 | 06-04-2026 |
| $37.4951 | $36.73 | $37.155 | $37.6869 | $36.55 | 46,219,646 | 06-03-2026 |
| $37.155 | $37.47 | $37.6499 | $37.95 | $36.9 | 25,789,305 | 06-02-2026 |
| $37.6499 | $38.27 | $38.02 | $38.46 | $37.48 | 36,985,434 | 06-01-2026 |
| $38.02 | $38.15 | $38.44 | $38.56 | $37.56 | 35,886,647 | 05-29-2026 |
| $38.44 | $39.41 | $39.455 | $39.94 | $38.39 | 40,716,984 | 05-28-2026 |
| $39.455 | $38.87 | $39.755 | $40.09 | $38.86 | 46,304,204 | 05-27-2026 |
| $39.755 | $40.05 | $41.5 | $40.3519 | $39.1399 | 36,778,923 | 05-26-2026 |
| $41.5 | $41.4 | $41.1 | $41.78 | $40.68 | 53,464,010 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.