Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.13 |
|---|---|
| Change Percent: | 0.41% |
| Open: | $83.26 |
| Close: | $83.79 |
| High: | $84.62 |
| Low: | $82.35 |
| Volume: | 26,385 |
| Last Trade Date Time: | 08/20/2026 10:27:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.13 | $83.26 | $83.79 | $84.62 | $82.35 | 26,385 | 08-20-2026 |
| $83.79 | $83.74 | $83.42 | $84.65 | $83.48 | 251,006 | 08-19-2026 |
| $83.42 | $83.2 | $82.31 | $84.23 | $83.2 | 287,955 | 08-18-2026 |
| $82.31 | $82.44 | $82.31 | $83.04 | $81.91 | 228,089 | 08-17-2026 |
| $82.66 | $83.46 | $82.7601 | $83.46 | $82.45 | 168,301 | 08-14-2026 |
| $82.7601 | $82.36 | $82.5 | $84.16 | $82.09 | 218,315 | 08-13-2026 |
| $82.5 | $83.31 | $82.305 | $83.31 | $81.73 | 368,210 | 08-12-2026 |
| $82.305 | $81.2 | $82.305 | $82.41 | $80.9 | 222,009 | 08-11-2026 |
| $80.915 | $81.55 | $82.12 | $82.01 | $80.71 | 278,969 | 08-10-2026 |
| $82.12 | $80.27 | $80.93 | $82.195 | $80.02 | 318,463 | 08-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.