Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.725 |
|---|---|
| Change Percent: | -1.34% |
| Open: | $14.72 |
| Close: | $14.725 |
| High: | $15.05 |
| Low: | $14.5 |
| Volume: | 1,328,108 |
| Last Trade Date Time: | 07/21/2026 03:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.725 | $14.72 | $14.725 | $15.05 | $14.5 | 1,328,108 | 07-21-2026 |
| $14.925 | $14.56 | $14.925 | $15.08 | $14.38 | 2,013,136 | 07-20-2026 |
| $14.44 | $14.6 | $14.44 | $14.74 | $14.14 | 2,141,394 | 07-17-2026 |
| $14.8 | $15.25 | $14.8 | $15.42 | $14.79 | 1,848,190 | 07-16-2026 |
| $15.04 | $15.12 | $15.04 | $15.55 | $14.98 | 1,357,678 | 07-15-2026 |
| $14.971 | $15.52 | $14.971 | $15.72 | $14.935 | 1,526,100 | 07-14-2026 |
| $15.49 | $15.58 | $15.49 | $15.85 | $15.43 | 1,632,745 | 07-13-2026 |
| $15.55 | $15.68 | $15.55 | $15.9873 | $15.5 | 888,190 | 07-10-2026 |
| $15.52 | $15.89 | $15.52 | $16.13 | $15.43 | 1,277,090 | 07-09-2026 |
| $16.02 | $15.67 | $16.02 | $16.05 | $15.6 | 1,633,007 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.