Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.175 |
|---|---|
| Change Percent: | 1.64% |
| Open: | $77.02 |
| Close: | $76.91 |
| High: | $78.34 |
| Low: | $76.93 |
| Volume: | 28,310 |
| Last Trade Date Time: | 06/22/2026 12:31:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.175 | $77.02 | $76.91 | $78.34 | $76.93 | 28,310 | 06-22-2026 |
| $76.91 | $77.28 | $76.85 | $77.65 | $76.61 | 268,167 | 06-19-2026 |
| $76.85 | $77.28 | $76.87 | $77.65 | $76.61 | 66,789 | 06-18-2026 |
| $76.87 | $77.38 | $77.71 | $78.53 | $76.435 | 30,446 | 06-17-2026 |
| $77.71 | $77.79 | $78.02 | $86.64 | $77.635 | 26,761 | 06-16-2026 |
| $78.02 | $78.69 | $78.16 | $79.08 | $77.92 | 50,038 | 06-15-2026 |
| $78.16 | $78.18 | $77.13 | $78.8 | $78.13 | 46,251 | 06-12-2026 |
| $77.13 | $78 | $77.735 | $78.5299 | $77 | 26,912 | 06-11-2026 |
| $77.735 | $77.22 | $76.835 | $77.9899 | $77.22 | 38,925 | 06-10-2026 |
| $76.835 | $76.47 | $75.935 | $78.0999 | $76.47 | 58,736 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.