Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1215 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $0.1275 |
| Close: | $0.1219 |
| High: | $0.1283 |
| Low: | $0.1161 |
| Volume: | 35,728,512 |
| Last Trade Date Time: | 06/08/2026 01:50:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1215 | $0.1275 | $0.1219 | $0.1283 | $0.1161 | 35,728,512 | 06-08-2026 |
| $0.1219 | $0.134 | $0.1253 | $0.144 | $0.1202 | 53,216,929 | 06-05-2026 |
| $0.1253 | $0.12 | $0.1206 | $0.128 | $0.1162 | 25,860,108 | 06-04-2026 |
| $0.1206 | $0.128 | $0.1253 | $0.1297 | $0.12 | 22,201,213 | 06-03-2026 |
| $0.1253 | $0.1197 | $0.1152 | $0.1269 | $0.1192 | 28,058,790 | 06-02-2026 |
| $0.1152 | $0.1149 | $0.1125 | $0.1192 | $0.1109 | 33,296,891 | 06-01-2026 |
| $0.1125 | $0.1156 | $0.1111 | $0.12 | $0.112 | 31,377,636 | 05-29-2026 |
| $0.1111 | $0.1165 | $0.1171 | $0.1165 | $0.1081 | 28,504,817 | 05-28-2026 |
| $0.1171 | $0.118 | $0.1195 | $0.119 | $0.115 | 22,404,668 | 05-27-2026 |
| $0.1195 | $0.125 | $0.127 | $0.125 | $0.1192 | 22,898,729 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.