Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.82 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $192.31 |
| Close: | $193.03 |
| High: | $194.19 |
| Low: | $191.95 |
| Volume: | 12,558 |
| Last Trade Date Time: | 08/17/2026 09:59:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.82 | $192.31 | $193.03 | $194.19 | $191.95 | 12,558 | 08-17-2026 |
| $193.03 | $194.75 | $195.725 | $194.75 | $192.48 | 78,563 | 08-14-2026 |
| $195.725 | $196.98 | $195.03 | $197.45 | $194.31 | 125,726 | 08-13-2026 |
| $195.03 | $200.37 | $199.6 | $200.37 | $193.75 | 118,728 | 08-12-2026 |
| $199.6 | $196.09 | $199.6 | $199.66 | $196.09 | 91,048 | 08-11-2026 |
| $194.89 | $198.24 | $197.65 | $198.24 | $192.765 | 105,312 | 08-10-2026 |
| $197.65 | $193.68 | $193.6 | $198.07 | $192.98 | 133,205 | 08-07-2026 |
| $193.6 | $195.89 | $193.6 | $195.985 | $193.11 | 88,023 | 08-06-2026 |
| $196.92 | $195.97 | $196.675 | $199.22 | $195.97 | 168,917 | 08-05-2026 |
| $196.675 | $192.11 | $192.04 | $197.28 | $190.56 | 84,579 | 08-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.