MARKET WIRE NEWS
Download Market Wire News App

E.W. Scripps Company (The) (NASDAQ : SSP ) Quote

Share:

Quote


Last:$2.75
Change Percent: 3.97%
Open:$2.69
Close:$2.75
High:$2.8091
Low:$2.635
Volume:580,792
Last Trade Date Time:10/02/2026 03:45:49 pm

Subscribe to Our Newsletter


SSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.75$2.69$2.75$2.8091$2.635580,79210-02-2026
$2.645$2.6$2.645$2.7$2.51442,88910-01-2026
$2.605$2.62$2.605$2.65$2.57359,42009-30-2026
$2.63$2.67$2.63$2.76$2.58355,19209-29-2026
$2.695$2.77$2.695$2.83$2.695248,85709-28-2026
$2.785$2.86$2.785$2.87$2.75467,98109-25-2026
$2.885$3.04$2.885$3.09$2.885429,07709-24-2026
$3.025$3.1$3.025$3.18$3.01332,59709-23-2026
$3.14$3.14$3.14$3.185$3.095215,46809-22-2026
$3.145$3.02$3.145$3.225$3.02232,23509-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account