MARKET WIRE NEWS

E.W. Scripps Company (The) (NASDAQ : SSP ) Quote

Share:

Quote


Last:$2.855
Change Percent: 1.06%
Open:$2.82
Close:$2.825
High:$2.905
Low:$2.785
Volume:132,322
Last Trade Date Time:06/24/2026 12:45:28 pm

Subscribe to Our Newsletter


SSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.855$2.82$2.825$2.905$2.785132,32206-24-2026
$2.825$2.8$2.725$2.865$2.79183,42606-23-2026
$2.725$2.75$2.75$2.785$2.7214,70506-22-2026
$2.75$2.64$2.715$2.76$2.53,069,49406-19-2026
$2.715$2.64$2.795$2.72$2.5636,03506-18-2026
$2.795$2.89$2.885$2.915$2.795316,27306-17-2026
$2.885$2.9$2.975$2.94$2.84252,82606-16-2026
$2.975$3$2.985$3.04$2.93167,93006-15-2026
$2.985$3.05$3.01$3.05$2.92319,33506-12-2026
$3.01$3.07$3.2$3.08$2.95322,86606-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account