MARKET WIRE NEWS

System1 Inc. Class A (NYSE : SST ) Quote

Share:

Quote


Last:$2.80
Change Percent: -1.93%
Open:$2.79
Close:$2.855
High:$2.875
Low:$2.7001
Volume:22,530
Last Trade Date Time:06/23/2026 01:15:02 pm

Subscribe to Our Newsletter


SST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8$2.79$2.855$2.875$2.700122,53006-23-2026
$2.855$2.81$2.81$2.89$2.7719,08006-22-2026
$2.93$3.1$3.17$3.1$2.9112,85806-18-2026
$3.17$3.1$2.76$3.18$2.9942,17406-17-2026
$2.76$2.86$3.03$3.01$2.7549,56806-16-2026
$3.03$3$3.06$3.065$2.9540,66906-15-2026
$3.06$3.06$3.12$3.18$331,54906-12-2026
$3.12$3.08$3.08$3.13$2.9723,32806-11-2026
$3.08$2.97$3.155$3.1199$2.9539,30206-10-2026
$3.155$3.1$3.16$3.2186$3.03533,50706-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account