MARKET WIRE NEWS
Trending Stock Alerts

SoundThinking Inc. (NASDAQ : SSTI ) Quote

Share:

Quote


Last:$8.365
Change Percent: 0.18%
Open:$8.36
Close:$8.365
High:$8.38
Low:$8.35
Volume:44,598
Last Trade Date Time:10/26/2026 03:45:42 pm

Subscribe to Our Newsletter


SSTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.365$8.36$8.365$8.38$8.3544,59810-26-2026
$8.35$8.4$8.35$8.4$8.3569,23210-23-2026
$8.395$8.38$8.395$8.48$8.3642,79710-22-2026
$8.39$8.39$8.39$8.42$8.29518,11910-21-2026
$8.27$8.32$8.27$8.37$8.2735,18010-16-2026
$8.285$8.27$8.285$8.33$8.2634,36510-15-2026
$8.29$8.25$8.29$8.33$8.2542,22510-14-2026
$8.35$8.32$8.35$8.455$8.343,07310-13-2026
$8.34$8.3$8.34$8.38$8.2351,36110-12-2026
$8.335$8.25$8.335$8.44$8.2563,12910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account