MARKET WIRE NEWS
Trending Stock Alerts

Stag Industrial Inc. (NYSE : STAG ) Quote

Share:

Quote


Last:$37.19
Change Percent: 0.62%
Open:$37.06
Close:$36.96
High:$37.32
Low:$36.8
Volume:458,715
Last Trade Date Time:09/14/2026 01:57:06 pm

Subscribe to Our Newsletter


STAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.19$37.06$36.96$37.32$36.8458,71509-14-2026
$36.96$37.17$36.835$37.2$36.72460,34609-11-2026
$36.835$37.24$37.02$37.32$36.6945559,85809-10-2026
$37.02$37.6$37.585$37.66$36.829451,21709-09-2026
$37.585$37.61$37.61$37.73$37.325575,68909-08-2026
$37.69$37.54$37.54$38$37.535629,44209-04-2026
$37.53$37.25$37.17$37.53$37.16347,19009-01-2026
$37.17$37.33$37.16$37.52$37.051,049,30308-31-2026
$37.16$37.3$37.07$37.4$37867,46208-28-2026
$37.07$36.84$37.285$37.17$36.79930,13908-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account