MARKET WIRE NEWS
Investor Relations

Schwab Crypto Thematic ETF (NYSE : STCE ) Quote

Share:

Quote


Last:$70.33
Change Percent: -2.66%
Open:$72.75
Close:$70.33
High:$72.75
Low:$69.47
Volume:279,237
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


STCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$70.33$72.75$70.33$72.75$69.47279,23709-25-2026
$72.25$71.53$72.25$73.09$71.09123,93809-24-2026
$72.57$74.39$72.57$74.83$72.44252,02909-23-2026
$74.88$73.18$74.88$75.32$73.18157,91409-22-2026
$73.82$74.31$73.82$74.47$73.135383,46609-21-2026
$71.69$67.71$71.69$71.75$67.39125,47609-18-2026
$66.2031$66.69$66.2031$67.12$64.8954,41309-17-2026
$64.36$65.08$64.36$65.55$63.0962,77609-16-2026
$64.59$66.42$64.59$66.42$63.9389,27609-15-2026
$67.39$65.94$67.39$68.34$65.9487,87009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account