Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.11 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $199.34 |
| Close: | $201.76 |
| High: | $203.05 |
| Low: | $199.34 |
| Volume: | 695,979 |
| Last Trade Date Time: | 06/18/2026 01:39:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.11 | $199.34 | $201.76 | $203.05 | $199.34 | 695,979 | 06-18-2026 |
| $201.76 | $205.21 | $207.88 | $207.89 | $201.76 | 323,754 | 06-17-2026 |
| $207.88 | $207.71 | $206.195 | $208.8 | $206.065 | 287,200 | 06-16-2026 |
| $206.195 | $209.28 | $207.86 | $209.62 | $206.195 | 207,788 | 06-15-2026 |
| $207.86 | $208.11 | $207.78 | $209.36 | $205.13 | 253,448 | 06-12-2026 |
| $207.78 | $208.02 | $209.085 | $208.525 | $204.39 | 253,013 | 06-11-2026 |
| $209.085 | $213.37 | $212.51 | $214.06 | $209.06 | 158,062 | 06-10-2026 |
| $212.51 | $211.59 | $210.6 | $214.38 | $210.21 | 266,585 | 06-09-2026 |
| $210.6 | $210.68 | $212.105 | $211.53 | $209.56 | 203,642 | 06-08-2026 |
| $212.105 | $212 | $213.715 | $213.83 | $210.8 | 481,135 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.