MARKET WIRE NEWS
Link X with Market Wire News

Stem Inc. Class A (NYSE : STEM ) Quote

Share:

Quote


Last:$4.19
Change Percent: -0.24%
Open:$4.24
Close:$4.2001
High:$4.24
Low:$4.1
Volume:59,218
Last Trade Date Time:10/09/2026 03:05:47 pm

Subscribe to Our Newsletter


STEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.19$4.24$4.2001$4.24$4.159,21810-09-2026
$4.2001$4.38$4.435$4.415$4.1678102,76210-08-2026
$4.435$4.78$4.8$4.78$4.2224,68010-07-2026
$4.8$4.31$4.26$4.86$4.31225,18610-06-2026
$4.26$4.28$4.26$4.3$4.130173,81710-05-2026
$4.26$4.17$4.09$4.28$4.02144,39210-02-2026
$4.09$4.31$4.25$4.31$4.09136,19210-01-2026
$4.25$4.65$4.67$4.8$4.22175,88509-30-2026
$4.67$4.64$4.67$4.71$4.559993,03509-29-2026
$4.585$4.5$4.47$4.78$4.5190,87109-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account