Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8 |
|---|---|
| Change Percent: | -11.21% |
| Open: | $9.03 |
| Close: | $9.01 |
| High: | $9.03 |
| Low: | $7.895 |
| Volume: | 206,567 |
| Last Trade Date Time: | 06/05/2026 01:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8 | $9.03 | $9.01 | $9.03 | $7.895 | 206,567 | 06-05-2026 |
| $9.01 | $8.97 | $9.235 | $9.235 | $8.78 | 83,432 | 06-04-2026 |
| $9.235 | $9.76 | $10.14 | $9.89 | $9.15 | 116,645 | 06-03-2026 |
| $10.14 | $10.06 | $9.75 | $10.5 | $9.975 | 184,371 | 06-02-2026 |
| $9.75 | $9.5 | $9.94 | $9.84 | $9.21 | 96,742 | 06-01-2026 |
| $9.94 | $10.08 | $10.415 | $10.121 | $9.6052 | 100,598 | 05-29-2026 |
| $10.415 | $10.1 | $10.275 | $10.52 | $9.98 | 142,339 | 05-28-2026 |
| $10.275 | $10.5 | $10.34 | $10.73 | $10.01 | 164,082 | 05-27-2026 |
| $10.34 | $9.73 | $9.73 | $10.53 | $9.58 | 223,898 | 05-26-2026 |
| $9.535 | $9.3 | $9.025 | $9.59 | $9.0971 | 116,677 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.