MARKET WIRE NEWS
Link X with Market Wire News

iShares Trust (BATS : STEN ) Quote

Share:

Quote


Last:$28.205
Change Percent: 0.37%
Open:$28.205
Close:$28.1008
High:$28.205
Low:$28.205
Volume:3,560
Last Trade Date Time:09/16/2026 10:03:22 am

Subscribe to Our Newsletter


STEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.205$28.205$28.1008$28.205$28.2053,56009-16-2026
$28.1008$28.29$28.1008$28.29$28.10081,07909-15-2026
$28.3545$28.37$28.3545$28.37$28.35451,10609-14-2026
$28.3545$28.37$28.3545$28.37$28.35451,10609-11-2026
$28.105$28.1301$28.105$28.1301$28.1051,47709-10-2026
$28.255$28.33$28.255$28.33$28.25535709-09-2026
$28.3711$28.41$28.3711$28.41$28.371124209-08-2026
$28.5402$28.46$28.5402$28.5402$28.464,76409-04-2026
$28.5402$28.46$28.5402$28.5402$28.464,76409-03-2026
$28.3254$28.23$28.3254$28.34$28.2220,83709-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account