MARKET WIRE NEWS

iShares Trust (BATS : STEN ) Quote

Share:

Quote


Last:$27.5904
Change Percent: 1.16%
Open:$27.55
Close:$27.275
High:$27.5904
Low:$27.55
Volume:2,714
Last Trade Date Time:06/15/2026 01:41:19 pm

Subscribe to Our Newsletter


STEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.5904$27.55$27.275$27.5904$27.552,71406-15-2026
$27.275$27.15$26.911$27.275$27.151,35206-12-2026
$26.911$26.96$27$26.96$26.92,39206-11-2026
$27$27.021$26.995$27.05$2782306-10-2026
$26.995$27.38$27.32$27.38$26.9711,89306-09-2026
$27.32$27.32$27.49$27.32$27.3218706-08-2026
$27.49$27.49$27.53$27.49$27.4912306-05-2026
$27.53$27.53$27.5699$27.53$27.5310206-04-2026
$27.5699$27.55$27.64$27.59$27.52512,56206-03-2026
$27.64$27.64$27.57$27.64$27.642,07006-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account