MARKET WIRE NEWS

SRH Total Return Fund Inc. (NYSE : STEW ) Quote

Share:

Quote


Last:$17.73
Change Percent: -0.11%
Open:$17.61
Close:$17.75
High:$17.73
Low:$17.6
Volume:33,271
Last Trade Date Time:04/13/2026 01:40:53 pm

Subscribe to Our Newsletter


STEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.73$17.61$17.75$17.73$17.633,27104-13-2026
$17.75$17.8$17.82$17.8199$17.7120,17204-10-2026
$17.82$17.6$17.6501$17.9199$17.5760,31004-09-2026
$17.6501$17.64$17.315$17.7899$17.5949,35004-08-2026
$17.315$17.33$17.315$17.35$17.24426,78404-07-2026
$17.315$17.29$17.29$17.39$17.1448,23904-06-2026
$17.25$17.15$17.2979$17.3049$17.009732,76504-02-2026
$17.2979$17.21$16.96$17.36$17.0164,96604-01-2026
$16.96$16.81$16.83$17$16.7158,93503-31-2026
$16.83$16.66$16.76$16.88$16.6639,36503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account