MARKET WIRE NEWS

SRH Total Return Fund Inc. (NYSE : STEW ) Quote

Share:

Quote


Last:$17.81
Change Percent: -0.53%
Open:$17.83
Close:$17.905
High:$17.9044
Low:$17.81
Volume:41,777
Last Trade Date Time:09/23/2026 03:29:12 pm

Subscribe to Our Newsletter


STEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.81$17.83$17.905$17.9044$17.8141,77709-23-2026
$17.905$18$18.04$18.05$17.85555,47509-22-2026
$18.04$18.04$18.04$18.09$18.0159,09909-21-2026
$18.04$18$18.0941$18.145$1824,69909-18-2026
$18.0941$18.26$18.077$18.26$18.080453,29709-17-2026
$18.077$18.265$18.235$18.34$18.050343,29609-16-2026
$18.235$18.31$18.235$18.3512$18.136633,94409-15-2026
$18.235$18.38$18.34$18.45$18.2161,39809-14-2026
$18.34$18.26$18.15$18.38$18.2657,16809-11-2026
$18.15$18.22$18.23$18.37$18.1166,62209-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account