MARKET WIRE NEWS

Sunlands Technology Group American Depositary Shares representing Class A (NYSE : STG ) Quote

Share:

Quote


Last:$4.53
Change Percent: 69.37%
Open:$5.16
Close:$2.6746
High:$5.27
Low:$4.19
Volume:20,321,201
Last Trade Date Time:05/29/2026 01:40:59 pm

Subscribe to Our Newsletter


STG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.53$5.16$2.6746$5.27$4.1920,321,20105-29-2026
$2.6746$2.6746$2.75$2.6746$2.674631705-28-2026
$2.75$2.62$2.74$2.75$2.621,94805-27-2026
$2.74$2.71$2.71$2.74$2.712,69205-26-2026
$2.6611$2.9$2.9$2.9$2.66112,78105-22-2026
$3.16$3.1$2.99$3.16$3.11,27605-20-2026
$2.99$3.04$3.4$3.19$2.975,28205-19-2026
$3.4$3.09$3.1$3.69$3.0126,74605-18-2026
$3.1$3.129$3.12$3.25$2.976,32405-15-2026
$3.12$3.05$3$3.2199$3.051,75105-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account