MARKET WIRE NEWS

Sunlands Technology Group American Depositary Shares representing Class A (NYSE : STG ) Quote

Share:

Quote


Last:$3.84
Change Percent: 8.78%
Open:$3.66
Close:$3.53
High:$3.97
Low:$3.66
Volume:11,356
Last Trade Date Time:07/22/2026 03:00:52 pm

Subscribe to Our Newsletter


STG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.84$3.66$3.53$3.97$3.6611,35607-22-2026
$3.53$3.53$3.53$3.53$3.5344207-21-2026
$3.54$3.5598$3.57$3.56$3.527,35607-20-2026
$3.57$3.57$3.7$3.57$3.573,95707-17-2026
$3.7$3.85$3.7$3.85$3.74,87107-16-2026
$3.68$3.73$3.68$3.74$3.676,68507-15-2026
$3.785$3.78$3.8$3.79$3.735,74707-14-2026
$3.8$3.945$3.96$3.945$3.779,42907-13-2026
$3.96$3.7301$3.96$3.96$3.73017,67107-10-2026
$4$3.79$4$4.015$3.776,99907-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account