MARKET WIRE NEWS

Sunlands Technology Group American Depositary Shares representing Class A (NYSE : STG ) Quote

Share:

Quote


Last:$2.90
Change Percent: -0.51%
Open:$2.84
Close:$2.915
High:$2.9
Low:$2.83
Volume:1,319
Last Trade Date Time:09/23/2026 12:04:12 pm

Subscribe to Our Newsletter


STG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9$2.84$2.915$2.9$2.831,31909-23-2026
$2.915$2.83$2.905$2.915$2.8389709-22-2026
$2.905$2.905$2.82$2.905$2.90541109-21-2026
$2.82$2.9$2.9999$2.9$2.800211,94009-18-2026
$2.9999$3$2.89$3$2.9627,71709-17-2026
$2.89$2.9$2.9$2.9$2.811,31609-16-2026
$2.9$3$2.95$3$2.862,76309-15-2026
$2.95$3$2.95$3$2.88012,80009-14-2026
$2.95$2.95$2.96$3$2.951,30709-11-2026
$2.96$2.9$2.97$2.96$2.873,80709-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account