MARKET WIRE NEWS

SunTrust Banks Inc. (NASDAQ : STI ) Quote

Share:

Quote


Last:$4.06
Change Percent: 6.01%
Open:$3.96
Close:$3.83
High:$4.18
Low:$3.88
Volume:30,690
Last Trade Date Time:03/11/2026 12:30:57 pm

Subscribe to Our Newsletter


STI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.06$3.96$3.83$4.18$3.8830,69003-11-2026
$3.83$3.87$3.795$3.9852$3.811416,28403-10-2026
$3.795$3.85$3.86$3.85$3.711,22603-09-2026
$3.86$4.03$4.0573$4.06$3.820119,55103-06-2026
$4.0573$4.1$4.121$4.1471$3.975,94203-05-2026
$4.121$4.22$4.21$4.22$431,70303-04-2026
$4.21$4.25$4.37$4.32$3.900119,54303-03-2026
$4.37$4.21$4.45$4.4477$4.2144,92103-02-2026
$4.45$4.5$4.31$4.51$4.326,59402-27-2026
$4.31$4.03$3.92$4.4999$4.0356,97602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account