MARKET WIRE NEWS

Solidion Technology Inc. (NASDAQ : STI ) Quote

Share:

Quote


Last:$23
Change Percent: 384.21%
Open:$24.77
Close:$4.75
High:$38.15
Low:$21.48
Volume:86,451,269
Last Trade Date Time:06/04/2026 12:45:59 pm

Subscribe to Our Newsletter


STI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23$24.77$4.75$38.15$21.4886,451,26906-04-2026
$4.75$5$4.91$5.1499$4.7526,73406-03-2026
$4.91$4.9$4.84$4.94$4.79719,69106-02-2026
$4.84$4.96$4.58$4.96$4.7445,79406-01-2026
$4.58$4.71$4.8198$4.7299$4.569,95105-29-2026
$4.8198$4.735$4.82$4.8599$4.6421,13505-28-2026
$4.82$4.81$4.99$4.92$4.650142,64705-27-2026
$4.99$4.8$4.8$5$4.832,26805-26-2026
$4.76$4.98$4.55$5.0115$4.7627,25405-22-2026
$4.55$4.7$4.595$4.8085$4.4635,33105-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account