MARKET WIRE NEWS

Sol Strategies Inc. (NASDAQ : STKE ) Quote

Share:

Quote


Last:$1.2191
Change Percent: -4.76%
Open:$1.22
Close:$1.2191
High:$1.25
Low:$1.18
Volume:126,773
Last Trade Date Time:10/30/2026 03:41:17 pm

Subscribe to Our Newsletter


STKE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2191$1.22$1.2191$1.25$1.18126,77310-30-2026
$1.28$1.28$1.28$1.3899$1.26159,94910-29-2026
$1.28$1.24$1.28$1.31$1.2167,00210-28-2026
$1.24$1.2$1.24$1.2897$1.18162,40810-27-2026
$1.185$1.25$1.185$1.25$1.17110,92810-26-2026
$1.26$1.3$1.26$1.3259$1.2588,66910-23-2026
$1.27$1.32$1.27$1.39$1.25280,61610-22-2026
$1.4$1.35$1.4$1.46$1.322185,16510-21-2026
$1.31$1.37$1.31$1.44$1.3099102,47910-16-2026
$1.3699$1.32$1.3699$1.3699$1.26261,91610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account