MARKET WIRE NEWS

Steakholder Foods Ltd. (NASDAQ : STKH ) Quote

Share:

Quote


Last:$2.38
Change Percent: -7.75%
Open:$2.52
Close:$2.38
High:$2.52
Low:$2.31
Volume:42,349
Last Trade Date Time:09/03/2026 03:43:07 pm

Subscribe to Our Newsletter


STKH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.38$2.52$2.38$2.52$2.3142,34909-03-2026
$2.58$2.6$2.58$2.65$2.5160,30409-02-2026
$2.695$2.915$2.695$2.93$2.66109,20609-01-2026
$2.955$3.03$2.955$3.0894$2.8387,42408-31-2026
$3.025$3.03$3.025$3.16$2.9858,25908-28-2026
$3.03$3.2$3.03$3.3582$3.01157,80508-27-2026
$3.36$3.13$3.36$3.44$3.1287170,36908-26-2026
$3.24$3.29$3.24$3.4$3.041,203,61608-25-2026
$3.515$3.7$3.515$3.7$3.45136,74708-24-2026
$3.6$3.91$3.6$3.91$3.5246,84008-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account