Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.835 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $72.36 |
| Close: | $71.03 |
| High: | $74.2 |
| Low: | $70.0185 |
| Volume: | 12,319,807 |
| Last Trade Date Time: | 06/10/2026 01:37:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.835 | $72.36 | $71.03 | $74.2 | $70.0185 | 12,319,807 | 06-10-2026 |
| $71.03 | $75.815 | $75.375 | $76.31 | $67.73 | 17,096,714 | 06-09-2026 |
| $75.375 | $74.74 | $71.9 | $76.66 | $74.215 | 8,456,171 | 06-08-2026 |
| $71.9 | $73.68 | $77.77 | $74.49 | $70.84 | 11,029,785 | 06-05-2026 |
| $77.77 | $75 | $80.35 | $77.91 | $74.71 | 8,393,492 | 06-04-2026 |
| $80.35 | $80.295 | $78.81 | $80.81 | $78.09 | 9,808,019 | 06-03-2026 |
| $78.81 | $76.37 | $68.84 | $80.585 | $75.61 | 13,683,303 | 06-02-2026 |
| $68.84 | $68.68 | $69.085 | $69.43 | $66.99 | 7,268,539 | 06-01-2026 |
| $69.085 | $70.27 | $70.1 | $70.92 | $68.04 | 5,480,044 | 05-29-2026 |
| $70.1 | $70.06 | $67.81 | $70.2 | $67.46 | 6,381,550 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.