MARKET WIRE NEWS
Trending Stock Alerts

STMicroelectronics N.V. (NYSE : STM ) Quote

Share:

Quote


Last:$47.995
Change Percent: 0.32%
Open:$48.61
Close:$47.8399
High:$48.72
Low:$47.905
Volume:2,758,750
Last Trade Date Time:09/15/2026 01:32:56 pm

Subscribe to Our Newsletter


STM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.995$48.61$47.8399$48.72$47.9052,758,75009-15-2026
$47.8399$47.88$51.38$48.565$47.656,433,29609-14-2026
$51.38$51.44$50.72$51.8737$50.865,062,81009-11-2026
$50.72$50.775$51.445$50.915$49.9756,725,19309-10-2026
$51.445$51.33$51.83$52.35$51.2654,928,29309-09-2026
$51.83$52.76$52.76$52.865$51.8056,693,72309-08-2026
$51.925$52.09$52.09$52.63$51.814,738,49409-04-2026
$48.925$49.52$50.205$49.53$48.4753,165,63109-01-2026
$50.205$50.61$49.48$50.91$49.735,229,48008-31-2026
$49.48$50.95$51.165$50.955$49.164,812,14208-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account