Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.26 |
|---|---|
| Change Percent: | 1.15% |
| Open: | $73.27 |
| Close: | $72.43 |
| High: | $73.81 |
| Low: | $72.76 |
| Volume: | 317,749 |
| Last Trade Date Time: | 08/05/2026 03:50:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.26 | $73.27 | $72.43 | $73.81 | $72.76 | 317,749 | 08-05-2026 |
| $72.43 | $71.28 | $71.46 | $72.54 | $70.86 | 167,937 | 08-04-2026 |
| $71.46 | $71.27 | $70.665 | $72.42 | $70.7 | 100,706 | 08-03-2026 |
| $70.665 | $69 | $70.665 | $70.95 | $69 | 176,548 | 07-31-2026 |
| $69.02 | $72.22 | $71.62 | $72.33 | $68.81 | 379,257 | 07-30-2026 |
| $71.62 | $71.49 | $71.62 | $72.195 | $70.13 | 417,951 | 07-29-2026 |
| $71.87 | $71.3 | $70.13 | $72.285 | $70.47 | 440,272 | 07-28-2026 |
| $70.13 | $68.28 | $67.64 | $70.36 | $67.18 | 286,866 | 07-27-2026 |
| $67.64 | $67.08 | $67.64 | $68.05 | $66.64 | 274,044 | 07-24-2026 |
| $66.76 | $67.86 | $67.925 | $67.96 | $66.26 | 263,145 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.