Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.8275 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $73.36 |
| Close: | $73.40 |
| High: | $73.89 |
| Low: | $72.57 |
| Volume: | 117,708 |
| Last Trade Date Time: | 06/10/2026 01:36:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.8275 | $73.36 | $73.4 | $73.89 | $72.57 | 117,708 | 06-10-2026 |
| $73.4 | $74 | $73.31 | $75.61 | $72.58 | 155,119 | 06-09-2026 |
| $73.31 | $73.57 | $74.76 | $74.43 | $73.31 | 121,482 | 06-08-2026 |
| $74.76 | $75.72 | $75.79 | $75.72 | $74.2987 | 75,237 | 06-05-2026 |
| $75.79 | $74.04 | $73.9 | $76.24 | $73.69 | 225,001 | 06-04-2026 |
| $73.9 | $74.6 | $74.83 | $74.8961 | $73.79 | 99,732 | 06-03-2026 |
| $74.83 | $75.82 | $76.99 | $76.765 | $74.8 | 136,920 | 06-02-2026 |
| $76.99 | $75.05 | $75.89 | $77.03 | $74.06 | 179,283 | 06-01-2026 |
| $75.89 | $75.6 | $76.9 | $76.55 | $74.8 | 104,554 | 05-29-2026 |
| $76.9 | $74.95 | $76.05 | $77.01 | $74.61 | 116,953 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.