Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.3823 |
|---|---|
| Change Percent: | 1.06% |
| Open: | $30.66 |
| Close: | $30.065 |
| High: | $30.66 |
| Low: | $29.825 |
| Volume: | 24,040 |
| Last Trade Date Time: | 06/09/2026 03:19:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.3823 | $30.66 | $30.065 | $30.66 | $29.825 | 24,040 | 06-10-2026 |
| $30.065 | $30.66 | $30.5973 | $30.66 | $29.825 | 11,615 | 06-09-2026 |
| $30.5973 | $31.38 | $30.73 | $31.38 | $30.55 | 10,337 | 06-08-2026 |
| $30.73 | $30.89 | $31.0816 | $31 | $30.66 | 7,557 | 06-05-2026 |
| $31.0816 | $30.87 | $31.19 | $31.135 | $30.87 | 3,558 | 06-04-2026 |
| $31.19 | $31.36 | $31.235 | $31.36 | $31.155 | 6,638 | 06-03-2026 |
| $31.235 | $31.25 | $31.09 | $31.27 | $31.1918 | 3,225 | 06-02-2026 |
| $31.09 | $31.15 | $31.155 | $31.16 | $31.0612 | 2,644 | 06-01-2026 |
| $31.155 | $31.1667 | $31.135 | $31.2297 | $31.1142 | 184,945 | 05-29-2026 |
| $31.135 | $31.14 | $30.98 | $31.17 | $31.11 | 1,615 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.