Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.26 |
|---|---|
| Change Percent: | -4.07% |
| Open: | $84.01 |
| Close: | $82.26 |
| High: | $86.575 |
| Low: | $80.69 |
| Volume: | 180,191 |
| Last Trade Date Time: | 07/31/2026 03:44:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.26 | $84.01 | $82.26 | $86.575 | $80.69 | 180,191 | 07-31-2026 |
| $85.75 | $87.48 | $85.75 | $89.73 | $84.72 | 404,820 | 07-30-2026 |
| $87.41 | $78.29 | $87.41 | $87.86 | $78.29 | 528,770 | 07-29-2026 |
| $81.06 | $79.24 | $81.06 | $81.93 | $78.415 | 309,649 | 07-28-2026 |
| $78.54 | $76.09 | $78.54 | $78.93 | $76.09 | 153,110 | 07-27-2026 |
| $75.88 | $75.51 | $75.88 | $76.04 | $75.01 | 66,811 | 07-24-2026 |
| $75.075 | $74.58 | $75.075 | $75.13 | $73.37 | 126,420 | 07-23-2026 |
| $73.41 | $75.65 | $73.41 | $76.105 | $72.91 | 156,490 | 07-22-2026 |
| $75.74 | $74.91 | $75.74 | $75.89 | $73.76 | 178,076 | 07-21-2026 |
| $76.27 | $76.53 | $76.27 | $76.94 | $75.5 | 125,754 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.