Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.1316 |
|---|---|
| Change Percent: | 1.03% |
| Open: | $94.58 |
| Close: | $95.1316 |
| High: | $95.24 |
| Low: | $94.58 |
| Volume: | 1,108,291 |
| Last Trade Date Time: | 08/07/2026 02:44:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.1316 | $94.58 | $95.1316 | $95.24 | $94.58 | 1,108,291 | 08-07-2026 |
| $94.165 | $93.85 | $94.165 | $94.8974 | $93.6 | 1,281,583 | 08-06-2026 |
| $94.28 | $93.09 | $94.28 | $94.3642 | $92.98 | 1,316,132 | 08-05-2026 |
| $93.25 | $92.48 | $93.25 | $94.23 | $92.26 | 1,745,445 | 08-04-2026 |
| $92.58 | $90 | $92.58 | $92.59 | $89.85 | 1,646,239 | 08-03-2026 |
| $88.755 | $89.18 | $88.755 | $89.8599 | $88.22 | 1,460,294 | 07-31-2026 |
| $89.625 | $88.51 | $89.625 | $89.9 | $88.0129 | 975,304 | 07-30-2026 |
| $88.06 | $88.02 | $88.06 | $89.0586 | $88.01 | 951,639 | 07-29-2026 |
| $88.6289 | $88 | $88.6289 | $89.19 | $87.92 | 792,573 | 07-28-2026 |
| $88.71 | $88.5 | $88.71 | $89.39 | $87.85 | 1,423,623 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.