MARKET WIRE NEWS

Strategy Inc (NASDAQ : STRD ) Quote

Share:

Quote


Last:$65.80
Change Percent: 4.11%
Open:$63.5
Close:$65.80
High:$66.25
Low:$63.5
Volume:113,142
Last Trade Date Time:08/07/2026 03:45:48 pm

Subscribe to Our Newsletter


STRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.8$63.5$65.8$66.25$63.5113,14208-07-2026
$63.1999$62.99$63.1999$63.25$62.145146,90508-06-2026
$62.5$61.36$62.5$63$61.29190,13808-05-2026
$61.4$59.9$61.4$61.74$59.61301,92408-04-2026
$59.635$58.19$59.635$60.59$58.19160,29208-03-2026
$58.2$60.38$58.2$60.94$58121,72607-31-2026
$60.26$60.21$60.26$61.37$60.020151,87307-30-2026
$60.01$60$60.01$60.63$59.4886,52407-29-2026
$60.05$60.2174$60.05$60.5$59.7599266,58507-28-2026
$60.9$60.25$60.9$61.74$60.25153,17407-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account