Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.78 |
|---|---|
| Change Percent: | 0.52% |
| Open: | $43.85 |
| Close: | $39.575 |
| High: | $43.85 |
| Low: | $38.8264 |
| Volume: | 49,363 |
| Last Trade Date Time: | 05/15/2026 09:54:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.78 | $43.85 | $39.575 | $43.85 | $38.8264 | 49,363 | 05-15-2026 |
| $39.575 | $39.82 | $39.175 | $40.31 | $38.1 | 52,266 | 05-14-2026 |
| $39.175 | $40.69 | $39.605 | $41.59 | $38.39 | 84,576 | 05-13-2026 |
| $39.605 | $38.8 | $39.67 | $40.6 | $37.73 | 67,222 | 05-12-2026 |
| $39.67 | $40.75 | $40.8 | $41.6651 | $39.5 | 81,130 | 05-11-2026 |
| $40.8 | $39.91 | $38.315 | $41.88 | $39.805 | 105,364 | 05-08-2026 |
| $38.315 | $37.32 | $38.36 | $38.38 | $36.48 | 87,243 | 05-07-2026 |
| $38.36 | $37.5 | $37.01 | $39.5 | $37.32 | 70,299 | 05-06-2026 |
| $37.01 | $38.59 | $36.22 | $39.7399 | $36.4901 | 94,467 | 05-05-2026 |
| $36.22 | $35.59 | $34.42 | $37 | $35.2 | 68,228 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.