Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.65 |
|---|---|
| Change Percent: | -1.74% |
| Open: | $29.78 |
| Close: | $29.65 |
| High: | $30.13 |
| Low: | $27.8 |
| Volume: | 185,373 |
| Last Trade Date Time: | 07/10/2026 03:45:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.65 | $29.78 | $29.65 | $30.13 | $27.8 | 185,373 | 07-10-2026 |
| $30.175 | $32 | $30.175 | $32.71 | $30.05 | 133,281 | 07-09-2026 |
| $30.9 | $31.89 | $30.9 | $33.09 | $29.69 | 314,647 | 07-08-2026 |
| $32.88 | $31 | $32.88 | $33.35 | $29.69 | 418,923 | 07-07-2026 |
| $30.71 | $30.6 | $30.71 | $30.91 | $28.775 | 332,461 | 07-06-2026 |
| $30.43 | $30.58 | $30.43 | $32.12 | $30.13 | 524,926 | 07-03-2026 |
| $30.285 | $30.58 | $30.285 | $32.12 | $30.13 | 384,405 | 07-02-2026 |
| $29.96 | $32.99 | $32.55 | $33.39 | $29.485 | 239,250 | 07-01-2026 |
| $32.55 | $33.45 | $32.44 | $33.625 | $32.55 | 120,935 | 06-30-2026 |
| $32.44 | $30.48 | $29.115 | $34.05 | $30.48 | 156,796 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.