MARKET WIRE NEWS

Sutro Biopharma Inc. (NASDAQ : STRO ) Quote

Share:

Quote


Last:$20.02
Change Percent: -2.91%
Open:$20.3
Close:$20.02
High:$20.43
Low:$19.86
Volume:76,282
Last Trade Date Time:09/04/2026 03:45:50 pm

Subscribe to Our Newsletter


STRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.02$20.3$20.02$20.43$19.8676,28209-04-2026
$20.62$20.52$20.62$20.78$19.9295,11809-03-2026
$20.49$20.82$20.49$21.28$19.844589,09709-02-2026
$21.03$19.97$21.03$21.04$19.8991,49809-01-2026
$20.095$20.46$20.095$20.89$19.46117,92108-31-2026
$20.3$21.31$20.3$21.56$20.28108,06708-28-2026
$21.43$21.42$21.43$21.68$21.0450,90608-27-2026
$21.52$21.25$21.52$21.83$20.97146,74508-26-2026
$21.33$20.75$21.33$21.82$20.7572,05408-25-2026
$20.115$21.485$20.115$21.51$19.545177,53908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account