MARKET WIRE NEWS

STRATTEC SECURITY CORPORATION (NASDAQ : STRT ) Quote

Share:

Quote


Last:$71.03
Change Percent: -0.01%
Open:$72.1
Close:$71.03
High:$72.59
Low:$70.615
Volume:61,497
Last Trade Date Time:09/11/2026 03:43:04 pm

Subscribe to Our Newsletter


STRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.03$72.1$71.03$72.59$70.61561,49709-11-2026
$71.04$72.07$71.04$72.63$70.71570,95209-10-2026
$72.15$73.58$72.15$74.385$71.3852,36509-09-2026
$74.97$75.22$74.97$75.89$73.5562,34609-08-2026
$75.84$73.24$75.84$76.435$73.2482,60809-07-2026
$75.745$73.24$75.745$75.745$73.2467,67709-04-2026
$75.14$73.07$75.14$75.58$73.0768,72609-03-2026
$73.77$69.59$73.77$73.89$69.28135,81409-02-2026
$69.0801$69.26$69.0801$70.58$66.972,22909-01-2026
$70.66$73.62$70.66$74.02$69.3178,82908-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account