Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.0475 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $78 |
| Close: | $79.50 |
| High: | $80.69 |
| Low: | $78 |
| Volume: | 26,403 |
| Last Trade Date Time: | 06/16/2026 12:43:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.0475 | $78 | $79.5 | $80.69 | $78 | 26,403 | 06-16-2026 |
| $79.5 | $80.24 | $80.5 | $80.85 | $79 | 20,344 | 06-15-2026 |
| $80.5 | $78.68 | $77.825 | $81.3 | $77.335 | 85,044 | 06-12-2026 |
| $77.825 | $77.6 | $77.5 | $78.77 | $76.975 | 38,445 | 06-11-2026 |
| $77.5 | $77.53 | $76.79 | $80.1175 | $77.0501 | 53,508 | 06-10-2026 |
| $76.79 | $77.96 | $77.61 | $80.885 | $76.4625 | 34,938 | 06-09-2026 |
| $77.61 | $78.47 | $78.32 | $79.22 | $76.6744 | 24,149 | 06-08-2026 |
| $78.32 | $78.55 | $78.16 | $79.35 | $77.36 | 49,416 | 06-05-2026 |
| $78.16 | $78.54 | $78.665 | $79.95 | $77.33 | 30,321 | 06-04-2026 |
| $78.665 | $76.76 | $77.945 | $79.76 | $75.5 | 44,696 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.