MARKET WIRE NEWS
Download Market Wire News App

Defiance Daily Target 2X Short TSM ETF (NYSE : STSM ) Quote

Share:

Quote


Last:$33.2369
Change Percent: -2.12%
Open:$33.8
Close:$33.2369
High:$33.8
Low:$33.2369
Volume:167
Last Trade Date Time:09/11/2026 10:12:26 am

Subscribe to Our Newsletter


STSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.2369$33.8$33.2369$33.8$33.236916709-11-2026
$33.957$33.93$33.957$34.31$33.397,35009-10-2026
$16.45$16.44$16.45$16.46$16.443,09409-09-2026
$16.18$16.24$16.18$16.58$15.979,65709-08-2026
$16.982$17.32$16.982$17.32$16.986,58009-07-2026
$16.982$17.32$16.982$17.32$16.986,58009-04-2026
$18.0519$18.63$18.0519$18.63$18.053,44709-03-2026
$18.2233$18.23$18.16$18.2499$18.22333,28809-01-2026
$18.16$17.64$18.16$18.16$17.644,25108-31-2026
$17.9493$17.281$17.9493$17.98$17.2814,00108-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account