MARKET WIRE NEWS
Download Market Wire News App

Stevanato Group S.p.A. (NYSE : STVN ) Quote

Share:

Quote


Last:$19.05
Change Percent: 0.21%
Open:$19.11
Close:$19.01
High:$19.54
Low:$19.01
Volume:100,380
Last Trade Date Time:10/14/2026 01:13:04 pm

Subscribe to Our Newsletter


STVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.05$19.11$19.01$19.54$19.01100,38010-14-2026
$19.01$19.2$19.445$19.478$18.82249,92110-13-2026
$19.445$19.755$19.445$19.755$19.1189,79510-12-2026
$19.39$19.22$19.295$19.82$19.22209,87410-09-2026
$19.295$19.44$19.33$19.55$19182,98910-08-2026
$19.33$19.61$19.805$19.86$19.18174,14010-07-2026
$19.805$20.21$20.05$20.9099$19.64155,02410-06-2026
$20.05$20.2$20.23$20.415$19.88448,43010-05-2026
$20.23$20.07$19.945$20.51$19.84128,56810-02-2026
$19.945$20.7$21.075$20.7987$19.51164,96110-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account